일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 35,500 1,300 -3.53 35,500 35,500 35,500 220
06/23 36,800 200 +0.55 36,800 36,800 36,800 1,770
06/22 36,600 300 +0.83 36,500 36,600 36,400 1,110
06/21 36,300 300 +0.83 36,000 36,500 36,000 620
06/20 36,000 800 +2.27 35,700 36,300 35,700 520
06/19 35,200 600 +1.73 35,000 35,200 35,000 300
06/16 34,600 900 -2.54 33,400 34,600 33,400 420
06/15 35,500 100 +0.28 35,500 35,500 35,500 580
06/14 35,400 600 -1.67 36,100 36,100 35,300 710
06/13 36,000 1,000 -2.70 36,000 36,000 36,000 220
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로