일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 44,800 1,800 +4.19 43,000 45,500 43,000 60,620
09/27 43,000 500 +1.18 43,000 43,000 42,500 10,070
09/26 42,500 700 +1.67 42,000 43,000 41,900 10,390
09/25 41,800 900 -2.11 42,700 42,700 41,600 15,110
09/23 42,700 200 +0.47 42,300 43,000 42,300 13,990
09/22 42,500 500 -1.16 42,600 43,000 42,100 8,190
09/21 43,000 400 +0.94 43,000 43,400 42,600 10,980
09/20 42,600 400 -0.93 43,000 43,200 42,000 6,380
09/19 43,000 500 +1.18 43,000 44,800 41,700 28,030
09/18 42,500 1,500 +3.66 40,900 43,400 39,500 32,560
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로