일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 39,000 600 +1.56 38,400 39,500 38,400 4,620
07/26 38,400 100 -0.26 38,500 38,500 38,400 360
07/25 38,500 800 +2.12 38,000 39,800 38,000 2,670
07/21 37,700 300 -0.79 38,000 38,000 37,100 1,840
07/20 38,000 1,900 +5.26 36,500 38,000 36,400 10,220
07/19 36,100 600 +1.69 35,600 36,600 35,600 1,670
07/18 35,500 500 -1.39 36,500 36,500 35,500 1,720
07/15 36,000 500 -1.37 36,000 36,500 36,000 1,970
07/14 36,500 1,500 -3.95 36,500 37,500 36,500 1,470
07/12 38,000 1,000 -2.56 38,500 40,000 38,000 2,510
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로