일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 39,200 2,200 +5.95 39,200 39,200 39,200 250
03/08 37,000 1,200 -3.14 37,000 37,000 37,000 510
03/07 38,200 2,100 -5.21 39,000 39,000 38,200 540
03/06 40,300 1,300 +3.33 40,000 41,300 40,000 1,250
03/05 39,000 1,000 +2.63 35,900 39,000 35,900 630
03/04 38,000 100 -0.26 38,000 38,000 38,000 130
03/02 38,100 1,100 +2.97 38,100 38,100 38,100 10
02/29 37,000 2,000 -5.13 39,000 39,000 37,000 220
02/26 39,000 500 +1.30 39,000 39,000 39,000 1,250
02/24 38,500 2,400 -5.87 38,500 38,500 38,500 50
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로