일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 38,800 1,300 +3.47 36,800 38,800 36,800 1,320
08/11 37,500 500 -1.32 37,500 38,000 37,500 2,840
08/10 38,000 100 +0.26 38,000 38,000 37,500 950
08/04 37,900 100 -0.26 38,000 38,000 37,400 1,710
08/03 38,000 200 +0.53 38,000 38,000 38,000 10,500
08/02 37,800 200 -0.53 36,100 38,000 36,100 2,060
08/01 38,000 200 -0.52 38,000 38,000 38,000 510
07/31 38,200 200 -0.52 37,500 38,200 37,500 1,630
07/29 38,400 100 -0.26 37,800 38,400 37,500 1,920
07/28 38,500 500 -1.28 39,000 39,000 37,200 4,750
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로