일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 41,000 100 +0.24 41,000 41,000 41,000 430
03/28 40,900 100 -0.24 40,500 40,900 40,000 400
03/25 41,000 400 +0.99 40,000 41,000 38,600 350
03/23 40,600 400 -0.98 40,000 41,000 40,000 740
03/20 41,000 600 +1.49 40,400 41,000 40,400 2,420
03/19 40,400 100 -0.25 40,400 40,400 40,400 1,000
03/18 40,500 500 +1.25 40,500 40,500 40,500 200
03/15 40,000 800 +2.04 37,000 40,000 37,000 70
03/13 39,200 600 -1.51 39,800 39,800 39,200 90
03/12 39,800 600 +1.53 39,200 39,800 39,200 980
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로