일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 21,300 ▼450 -2.07 21,650 22,150 21,250 68,394
12/16 21,750 ▲950 +4.57 20,700 24,700 20,500 357,184
12/15 20,800 ▲400 +1.96 20,450 21,250 20,150 78,991
12/14 20,400 ▲300 +1.49 20,100 20,650 19,700 39,808
12/11 20,100 ▲1,000 +5.24 19,000 20,500 18,850 77,115
12/10 19,100 0 0.00 19,100 19,300 18,900 11,928
12/09 19,100 ▲400 +2.14 18,650 19,400 18,600 20,232
12/08 18,700 ▼50 -0.27 18,650 18,850 18,500 13,119
12/07 18,750 ▲250 +1.35 18,400 18,850 18,400 24,323
12/04 18,500 ▼250 -1.33 18,800 18,800 18,150 21,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로