일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 20,000 ▼50 -0.25 20,050 20,050 19,850 2,666
12/02 20,050 ▼250 -1.23 20,000 20,250 20,000 4,675
11/28 20,250 ▼50 -0.25 20,350 20,450 20,250 5,835
11/27 20,300 ▼50 -0.25 20,450 20,500 20,250 6,481
11/26 20,350 ▲150 +0.74 20,450 20,450 20,150 6,126
11/25 20,200 0 0.00 20,200 20,350 20,100 4,336
11/21 20,100 ▼250 -1.23 20,500 20,500 19,900 14,747
11/20 20,350 ▼150 -0.73 20,650 20,650 20,100 11,087
11/19 20,500 ▼400 -1.91 20,750 20,950 20,500 8,948
11/18 20,900 ▼150 -0.71 21,250 21,250 20,750 6,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로