ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
01/05 |
21,600 |
0 |
0.00 |
21,650 |
21,800 |
21,100 |
27,120 |
01/04 |
21,600 |
¡å400 |
-1.82 |
22,000 |
22,000 |
21,400 |
23,654 |
12/30 |
22,000 |
¡ã750 |
+3.53 |
21,150 |
22,200 |
21,000 |
40,296 |
12/29 |
21,250 |
¡å50 |
-0.23 |
21,300 |
21,300 |
20,800 |
15,617 |
12/28 |
21,300 |
¡ã300 |
+1.43 |
21,000 |
21,400 |
21,000 |
17,590 |
12/24 |
21,000 |
¡ã300 |
+1.45 |
20,950 |
21,300 |
20,900 |
16,616 |
12/23 |
20,700 |
¡å200 |
-0.96 |
20,850 |
21,100 |
20,350 |
31,081 |
12/22 |
20,900 |
¡å1,050 |
-4.78 |
21,950 |
21,950 |
20,700 |
173,536 |
12/21 |
21,950 |
¡å550 |
-2.44 |
22,500 |
22,700 |
21,800 |
31,374 |
12/18 |
22,500 |
¡ã1,200 |
+5.63 |
21,500 |
23,050 |
21,200 |
112,973 |