일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 20,250 0 0.00 20,250 20,250 20,000 3,130
12/20 20,250 ▲50 +0.25 20,200 20,250 20,050 2,737
12/18 20,150 ▲200 +1.00 19,950 20,150 19,900 2,954
12/17 19,950 ▲200 +1.01 20,050 20,050 19,700 3,911
12/16 19,750 ▲100 +0.51 19,550 20,100 19,550 7,527
12/13 19,650 ▲250 +1.29 19,400 19,700 19,400 6,638
12/12 19,400 ▼150 -0.77 19,300 19,700 19,300 7,625
12/11 19,550 0 0.00 19,600 19,600 19,200 8,629
12/10 19,550 0 0.00 19,550 19,700 19,400 2,402
12/09 19,550 ▲350 +1.82 19,200 19,600 19,200 9,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로