일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 21,600 0 0.00 21,650 21,800 21,100 27,120
01/04 21,600 ▼400 -1.82 22,000 22,000 21,400 23,654
12/30 22,000 ▲750 +3.53 21,150 22,200 21,000 40,296
12/29 21,250 ▼50 -0.23 21,300 21,300 20,800 15,617
12/28 21,300 ▲300 +1.43 21,000 21,400 21,000 17,590
12/24 21,000 ▲300 +1.45 20,950 21,300 20,900 16,616
12/23 20,700 ▼200 -0.96 20,850 21,100 20,350 31,081
12/22 20,900 ▼1,050 -4.78 21,950 21,950 20,700 173,536
12/21 21,950 ▼550 -2.44 22,500 22,700 21,800 31,374
12/18 22,500 ▲1,200 +5.63 21,500 23,050 21,200 112,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로