ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
01/23 |
19,800 |
¡ã100 |
+0.51 |
19,950 |
19,950 |
19,650 |
3,481 |
01/22 |
19,700 |
¡å200 |
-1.01 |
19,550 |
19,950 |
19,550 |
3,134 |
01/21 |
19,900 |
¡å150 |
-0.75 |
20,100 |
20,100 |
19,800 |
3,455 |
01/20 |
20,050 |
0 |
0.00 |
20,050 |
20,200 |
20,000 |
5,913 |
01/17 |
20,050 |
0 |
0.00 |
19,900 |
20,100 |
19,900 |
2,227 |
01/15 |
19,950 |
¡å150 |
-0.75 |
20,100 |
20,100 |
19,950 |
1,284 |
01/14 |
20,100 |
¡ã100 |
+0.50 |
20,100 |
20,100 |
19,900 |
3,890 |
01/13 |
20,000 |
¡ã100 |
+0.50 |
19,800 |
20,300 |
19,800 |
2,925 |
01/10 |
19,900 |
¡å100 |
-0.50 |
20,000 |
20,050 |
19,800 |
2,469 |
01/09 |
20,000 |
0 |
0.00 |
20,050 |
20,300 |
19,900 |
2,329 |