| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
18,700 |
▼300 |
-1.58 |
19,000 |
19,000 |
18,650 |
3,442 |
| 02/07 |
19,000 |
▼250 |
-1.30 |
19,250 |
19,300 |
18,850 |
4,291 |
| 02/06 |
19,250 |
▲300 |
+1.58 |
19,250 |
19,250 |
18,700 |
13,056 |
| 02/05 |
18,950 |
▲150 |
+0.80 |
18,800 |
19,200 |
18,700 |
1,127 |
| 02/04 |
18,800 |
0 |
0.00 |
18,900 |
19,200 |
18,650 |
5,355 |
| 02/03 |
18,800 |
▼450 |
-2.34 |
19,000 |
19,000 |
18,300 |
4,562 |
| 01/31 |
19,250 |
▲50 |
+0.26 |
19,350 |
19,350 |
19,000 |
2,835 |
| 01/30 |
19,200 |
▼150 |
-0.78 |
19,500 |
19,500 |
19,100 |
2,077 |
| 01/29 |
19,350 |
▲250 |
+1.31 |
19,700 |
19,700 |
19,050 |
4,091 |
| 01/28 |
19,100 |
▼700 |
-3.54 |
19,500 |
19,500 |
19,000 |
11,771 |
21
22
23
24
25
26
27
28
29
30
