일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 21,000 150 +0.72 21,000 21,200 20,700 17,727
02/01 20,850 200 +0.97 20,650 20,900 20,250 13,625
01/29 20,650 650 -3.05 21,350 21,550 20,300 46,796
01/28 21,300 700 -3.18 21,900 21,900 21,100 17,497
01/27 22,000 600 -2.65 22,650 22,800 21,550 19,952
01/26 22,600 100 -0.44 22,800 23,700 22,450 27,963
01/25 22,700 100 +0.44 22,250 22,850 21,900 48,293
01/22 22,600 400 -1.74 23,200 23,600 22,400 44,389
01/21 23,000 800 +3.60 22,550 24,500 22,200 139,854
01/20 22,200 0 0.00 22,200 22,450 22,000 27,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로