일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 19,900 150 -0.75 20,100 20,100 19,800 3,455
01/20 20,050 0 0.00 20,050 20,200 20,000 5,913
01/17 20,050 0 0.00 19,900 20,100 19,900 2,227
01/15 19,950 150 -0.75 20,100 20,100 19,950 1,284
01/14 20,100 100 +0.50 20,100 20,100 19,900 3,890
01/13 20,000 100 +0.50 19,800 20,300 19,800 2,925
01/10 19,900 100 -0.50 20,000 20,050 19,800 2,469
01/09 20,000 0 0.00 20,050 20,300 19,900 2,329
01/08 20,000 300 -1.48 20,250 20,300 19,800 7,129
01/07 20,300 300 -1.46 20,300 20,750 20,150 6,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로