| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
21,000 |
▲150 |
+0.72 |
21,000 |
21,200 |
20,700 |
17,727 |
| 02/01 |
20,850 |
▲200 |
+0.97 |
20,650 |
20,900 |
20,250 |
13,625 |
| 01/29 |
20,650 |
▼650 |
-3.05 |
21,350 |
21,550 |
20,300 |
46,796 |
| 01/28 |
21,300 |
▼700 |
-3.18 |
21,900 |
21,900 |
21,100 |
17,497 |
| 01/27 |
22,000 |
▼600 |
-2.65 |
22,650 |
22,800 |
21,550 |
19,952 |
| 01/26 |
22,600 |
▼100 |
-0.44 |
22,800 |
23,700 |
22,450 |
27,963 |
| 01/25 |
22,700 |
▲100 |
+0.44 |
22,250 |
22,850 |
21,900 |
48,293 |
| 01/22 |
22,600 |
▼400 |
-1.74 |
23,200 |
23,600 |
22,400 |
44,389 |
| 01/21 |
23,000 |
▲800 |
+3.60 |
22,550 |
24,500 |
22,200 |
139,854 |
| 01/20 |
22,200 |
0 |
0.00 |
22,200 |
22,450 |
22,000 |
27,381 |
1
2
3
4
5
6
7
8
9
10
