| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
19,900 |
▼150 |
-0.75 |
20,100 |
20,100 |
19,800 |
3,455 |
| 01/20 |
20,050 |
0 |
0.00 |
20,050 |
20,200 |
20,000 |
5,913 |
| 01/17 |
20,050 |
0 |
0.00 |
19,900 |
20,100 |
19,900 |
2,227 |
| 01/15 |
19,950 |
▼150 |
-0.75 |
20,100 |
20,100 |
19,950 |
1,284 |
| 01/14 |
20,100 |
▲100 |
+0.50 |
20,100 |
20,100 |
19,900 |
3,890 |
| 01/13 |
20,000 |
▲100 |
+0.50 |
19,800 |
20,300 |
19,800 |
2,925 |
| 01/10 |
19,900 |
▼100 |
-0.50 |
20,000 |
20,050 |
19,800 |
2,469 |
| 01/09 |
20,000 |
0 |
0.00 |
20,050 |
20,300 |
19,900 |
2,329 |
| 01/08 |
20,000 |
▼300 |
-1.48 |
20,250 |
20,300 |
19,800 |
7,129 |
| 01/07 |
20,300 |
▼300 |
-1.46 |
20,300 |
20,750 |
20,150 |
6,479 |
1
2
3
4
5
6
7
8
9
10
