일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 17,700 450 -2.48 18,200 18,200 17,500 20,993
02/21 18,150 300 -1.63 18,700 18,700 18,000 8,041
02/20 18,450 100 -0.54 18,650 18,850 18,350 3,893
02/19 18,550 200 -1.07 18,750 18,750 18,400 4,501
02/18 18,750 50 +0.27 18,950 18,950 18,650 2,831
02/17 18,700 50 +0.27 18,750 18,850 18,600 3,272
02/14 18,650 150 -0.80 19,000 19,000 18,600 5,574
02/13 18,800 200 -1.05 19,050 19,300 18,750 8,235
02/12 19,000 200 +1.06 19,000 19,000 18,800 2,444
02/11 18,800 100 +0.53 18,950 19,000 18,650 4,285
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로