| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/13 |
14,700 |
▼1,000 |
-6.37 |
14,550 |
14,900 |
14,000 |
14,974 |
| 03/12 |
15,700 |
▼1,300 |
-7.65 |
16,700 |
16,750 |
15,550 |
14,060 |
| 03/11 |
17,000 |
▼150 |
-0.87 |
17,350 |
17,350 |
16,700 |
9,873 |
| 03/10 |
17,150 |
0 |
0.00 |
17,000 |
17,950 |
17,000 |
25,573 |
| 03/09 |
17,150 |
▼600 |
-3.38 |
17,700 |
17,700 |
17,150 |
6,074 |
| 03/06 |
17,750 |
▼150 |
-0.84 |
17,850 |
17,850 |
17,550 |
2,521 |
| 03/05 |
17,900 |
▲150 |
+0.85 |
18,150 |
18,150 |
17,350 |
3,077 |
| 03/04 |
17,750 |
▲200 |
+1.14 |
17,250 |
17,750 |
17,250 |
5,409 |
| 03/03 |
17,550 |
▲100 |
+0.57 |
17,500 |
17,800 |
17,350 |
8,897 |
| 03/02 |
17,450 |
▼300 |
-1.69 |
17,700 |
17,700 |
17,150 |
4,151 |
21
22
23
24
25
26
27
28
29
30
