일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 14,700 300 +2.08 14,400 14,700 14,200 11,451
04/03 14,400 50 +0.35 14,250 14,500 14,150 3,804
04/02 14,350 100 +0.70 14,600 14,600 13,750 18,683
04/01 14,250 0 0.00 14,500 15,250 14,150 11,313
03/31 14,250 600 +4.40 13,700 14,300 13,700 12,372
03/30 13,650 150 +1.11 13,400 13,900 13,050 16,404
03/27 13,500 100 +0.75 13,450 15,350 13,250 22,023
03/26 13,400 550 +4.28 12,850 13,450 12,650 8,890
03/25 12,850 600 +4.90 12,850 14,100 12,450 8,998
03/24 12,250 600 +5.15 11,950 12,400 11,850 9,259
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로