일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 16,700 50 -0.30 16,750 17,200 16,400 26,977
04/20 16,750 450 +2.76 16,300 16,800 16,150 10,901
04/17 16,300 600 +3.82 15,950 16,500 15,750 20,574
04/16 15,700 100 -0.63 15,750 15,750 15,400 6,417
04/14 15,800 500 +3.27 15,550 16,000 14,700 31,310
04/13 15,300 100 -0.65 15,950 15,950 14,950 15,693
04/10 15,400 400 +2.67 15,000 15,500 14,900 13,662
04/09 15,000 300 +2.04 14,950 15,200 14,850 17,451
04/08 14,700 0 0.00 14,750 14,900 14,500 32,901
04/07 14,700 0 0.00 14,850 14,850 14,550 12,526
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로