일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 16,450 200 -1.20 16,550 16,650 16,300 5,720
05/13 16,650 250 -1.48 16,850 17,100 16,450 7,117
05/12 16,900 600 -3.43 17,650 17,650 16,750 8,716
05/11 17,500 150 +0.86 17,700 17,700 17,250 12,956
05/08 17,350 50 +0.29 17,450 17,450 17,200 11,798
05/07 17,300 100 -0.57 17,150 17,400 17,050 5,494
05/06 17,400 50 +0.29 17,150 17,450 17,100 13,775
05/04 17,350 100 -0.57 17,500 17,600 16,900 14,389
04/29 17,450 100 +0.58 17,450 17,750 17,350 11,183
04/28 17,350 250 +1.46 17,100 17,350 16,900 12,424
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로