일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 15,650 0 0.00 15,650 15,650 15,450 7,022
05/28 15,650 150 -0.95 16,100 16,100 15,600 11,371
05/27 15,800 100 -0.63 15,900 16,150 15,800 15,720
05/25 15,750 50 +0.32 15,700 15,850 15,450 5,119
05/22 15,700 250 -1.57 15,950 16,000 15,600 13,763
05/21 15,950 0 0.00 15,950 16,100 15,900 21,739
05/20 15,950 0 0.00 15,950 16,300 15,900 35,918
05/19 15,950 50 -0.31 16,000 16,450 15,900 18,697
05/18 16,000 500 -3.03 16,450 16,450 15,700 37,263
05/15 16,500 50 +0.30 16,450 17,000 16,200 8,666
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로