일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 22,300 150 +0.68 22,200 22,350 22,050 2,818
10/07 22,150 200 -0.89 22,350 22,350 22,000 2,157
10/04 22,350 50 -0.22 22,400 22,400 22,150 3,182
10/02 22,400 100 -0.44 22,500 22,550 22,200 4,214
10/01 22,500 50 -0.22 22,550 22,650 22,200 7,721
09/30 22,550 100 -0.44 22,550 22,550 22,350 2,463
09/27 22,650 100 -0.44 22,700 22,700 22,350 5,112
09/26 22,750 0 0.00 22,800 22,800 22,450 3,849
09/25 22,750 0 0.00 22,600 22,800 22,550 2,705
09/24 22,750 50 -0.22 22,700 22,800 22,550 3,374
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로