일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 25,150 100 +0.40 25,050 25,350 24,700 3,539
06/05 25,050 550 -2.15 25,600 25,650 24,900 7,279
06/04 25,600 200 -0.78 25,800 26,000 25,450 4,721
06/03 25,800 600 +2.38 25,400 25,800 25,100 6,531
05/31 25,200 150 -0.59 25,100 25,700 24,850 9,683
05/30 25,350 450 +1.81 24,650 25,350 24,650 5,580
05/29 24,900 100 -0.40 25,000 25,200 24,750 4,617
05/28 25,000 150 +0.60 24,650 25,250 24,650 6,507
05/27 24,850 50 -0.20 24,900 25,250 24,800 2,966
05/24 24,900 250 -0.99 25,050 25,200 24,650 8,320
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로