일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 17,350 250 +1.46 17,100 17,350 16,900 12,424
04/27 17,100 150 +0.88 16,950 17,250 16,800 13,450
04/24 16,950 550 -3.14 17,250 17,400 16,700 18,170
04/23 17,500 100 -0.57 17,200 17,750 17,200 23,470
04/22 17,600 900 +5.39 16,650 17,700 16,400 49,540
04/21 16,700 50 -0.30 16,750 17,200 16,400 26,977
04/20 16,750 450 +2.76 16,300 16,800 16,150 10,901
04/17 16,300 600 +3.82 15,950 16,500 15,750 20,574
04/16 15,700 100 -0.63 15,750 15,750 15,400 6,417
04/14 15,800 500 +3.27 15,550 16,000 14,700 31,310
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로