| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/08 |
22,300 |
▲150 |
+0.68 |
22,200 |
22,350 |
22,050 |
2,818 |
| 10/07 |
22,150 |
▼200 |
-0.89 |
22,350 |
22,350 |
22,000 |
2,157 |
| 10/04 |
22,350 |
▼50 |
-0.22 |
22,400 |
22,400 |
22,150 |
3,182 |
| 10/02 |
22,400 |
▼100 |
-0.44 |
22,500 |
22,550 |
22,200 |
4,214 |
| 10/01 |
22,500 |
▼50 |
-0.22 |
22,550 |
22,650 |
22,200 |
7,721 |
| 09/30 |
22,550 |
▼100 |
-0.44 |
22,550 |
22,550 |
22,350 |
2,463 |
| 09/27 |
22,650 |
▼100 |
-0.44 |
22,700 |
22,700 |
22,350 |
5,112 |
| 09/26 |
22,750 |
0 |
0.00 |
22,800 |
22,800 |
22,450 |
3,849 |
| 09/25 |
22,750 |
0 |
0.00 |
22,600 |
22,800 |
22,550 |
2,705 |
| 09/24 |
22,750 |
▼50 |
-0.22 |
22,700 |
22,800 |
22,550 |
3,374 |
21
22
23
24
25
26
27
28
29
30
