| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/28 |
17,350 |
▲250 |
+1.46 |
17,100 |
17,350 |
16,900 |
12,424 |
| 04/27 |
17,100 |
▲150 |
+0.88 |
16,950 |
17,250 |
16,800 |
13,450 |
| 04/24 |
16,950 |
▼550 |
-3.14 |
17,250 |
17,400 |
16,700 |
18,170 |
| 04/23 |
17,500 |
▼100 |
-0.57 |
17,200 |
17,750 |
17,200 |
23,470 |
| 04/22 |
17,600 |
▲900 |
+5.39 |
16,650 |
17,700 |
16,400 |
49,540 |
| 04/21 |
16,700 |
▼50 |
-0.30 |
16,750 |
17,200 |
16,400 |
26,977 |
| 04/20 |
16,750 |
▲450 |
+2.76 |
16,300 |
16,800 |
16,150 |
10,901 |
| 04/17 |
16,300 |
▲600 |
+3.82 |
15,950 |
16,500 |
15,750 |
20,574 |
| 04/16 |
15,700 |
▼100 |
-0.63 |
15,750 |
15,750 |
15,400 |
6,417 |
| 04/14 |
15,800 |
▲500 |
+3.27 |
15,550 |
16,000 |
14,700 |
31,310 |
21
22
23
24
25
26
27
28
29
30
