일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 15,700 250 -1.57 15,950 16,000 15,600 13,763
05/21 15,950 0 0.00 15,950 16,100 15,900 21,739
05/20 15,950 0 0.00 15,950 16,300 15,900 35,918
05/19 15,950 50 -0.31 16,000 16,450 15,900 18,697
05/18 16,000 500 -3.03 16,450 16,450 15,700 37,263
05/15 16,500 50 +0.30 16,450 17,000 16,200 8,666
05/14 16,450 200 -1.20 16,550 16,650 16,300 5,720
05/13 16,650 250 -1.48 16,850 17,100 16,450 7,117
05/12 16,900 600 -3.43 17,650 17,650 16,750 8,716
05/11 17,500 150 +0.86 17,700 17,700 17,250 12,956
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로