일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 25,800 ▼150 -0.58 25,950 26,000 25,450 15,143
06/11 25,650 ▲700 +2.81 25,500 26,000 25,300 10,900
06/10 24,950 ▼200 -0.80 25,400 25,400 24,650 3,018
06/07 25,150 ▲100 +0.40 25,050 25,350 24,700 3,539
06/05 25,050 ▼550 -2.15 25,600 25,650 24,900 7,279
06/04 25,600 ▼200 -0.78 25,800 26,000 25,450 4,721
06/03 25,800 ▲600 +2.38 25,400 25,800 25,100 6,531
05/31 25,200 ▼150 -0.59 25,100 25,700 24,850 9,683
05/30 25,350 ▲450 +1.81 24,650 25,350 24,650 5,580
05/29 24,900 ▼100 -0.40 25,000 25,200 24,750 4,617
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로