| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/22 |
15,700 |
▼250 |
-1.57 |
15,950 |
16,000 |
15,600 |
13,763 |
| 05/21 |
15,950 |
0 |
0.00 |
15,950 |
16,100 |
15,900 |
21,739 |
| 05/20 |
15,950 |
0 |
0.00 |
15,950 |
16,300 |
15,900 |
35,918 |
| 05/19 |
15,950 |
▼50 |
-0.31 |
16,000 |
16,450 |
15,900 |
18,697 |
| 05/18 |
16,000 |
▼500 |
-3.03 |
16,450 |
16,450 |
15,700 |
37,263 |
| 05/15 |
16,500 |
▲50 |
+0.30 |
16,450 |
17,000 |
16,200 |
8,666 |
| 05/14 |
16,450 |
▼200 |
-1.20 |
16,550 |
16,650 |
16,300 |
5,720 |
| 05/13 |
16,650 |
▼250 |
-1.48 |
16,850 |
17,100 |
16,450 |
7,117 |
| 05/12 |
16,900 |
▼600 |
-3.43 |
17,650 |
17,650 |
16,750 |
8,716 |
| 05/11 |
17,500 |
▲150 |
+0.86 |
17,700 |
17,700 |
17,250 |
12,956 |
11
12
13
14
15
16
17
18
19
20
