일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 15,700 250 +1.62 15,500 15,750 15,500 10,724
09/02 15,450 300 +1.98 15,400 15,450 15,300 11,518
09/01 15,150 100 +0.66 15,100 15,250 15,000 12,355
08/31 15,050 250 +1.69 14,850 15,200 14,850 38,066
08/28 14,800 300 +2.07 14,650 15,100 14,550 18,825
08/27 14,500 350 -2.36 14,850 14,850 14,500 24,561
08/26 14,850 0 0.00 14,850 14,850 14,600 6,637
08/25 14,850 200 +1.37 14,700 15,200 14,500 78,449
08/24 14,650 150 -1.01 14,800 14,800 14,550 15,265
08/21 14,800 50 +0.34 14,900 14,900 14,550 15,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로