일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 18,800 0 0.00 18,900 19,200 18,650 5,355
02/03 18,800 450 -2.34 19,000 19,000 18,300 4,562
01/31 19,250 50 +0.26 19,350 19,350 19,000 2,835
01/30 19,200 150 -0.78 19,500 19,500 19,100 2,077
01/29 19,350 250 +1.31 19,700 19,700 19,050 4,091
01/28 19,100 700 -3.54 19,500 19,500 19,000 11,771
01/23 19,800 100 +0.51 19,950 19,950 19,650 3,481
01/22 19,700 200 -1.01 19,550 19,950 19,550 3,134
01/21 19,900 150 -0.75 20,100 20,100 19,800 3,455
01/20 20,050 0 0.00 20,050 20,200 20,000 5,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로