일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 14,600 100 -0.68 14,700 14,700 14,450 6,326
07/17 14,700 150 +1.03 14,550 14,700 14,400 8,086
07/16 14,550 300 +2.11 14,300 14,550 14,300 8,218
07/15 14,250 50 +0.35 14,150 14,750 14,150 6,417
07/14 14,200 50 -0.35 14,200 14,250 13,950 2,648
07/13 14,250 150 +1.06 14,100 14,300 14,050 3,285
07/10 14,100 250 -1.74 14,300 14,350 13,950 11,051
07/09 14,350 0 0.00 14,400 14,950 14,350 5,838
07/08 14,350 150 +1.06 14,250 14,350 14,100 5,234
07/07 14,200 50 +0.35 14,150 14,250 14,050 5,796
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로