일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 20,500 150 +0.74 20,400 20,500 20,250 4,021
12/30 20,350 50 -0.25 20,150 20,350 20,150 1,576
12/27 20,400 50 -0.24 20,250 20,400 20,200 4,400
12/26 20,450 300 +1.49 20,150 20,500 20,000 4,346
12/24 20,150 100 -0.49 20,200 20,250 19,950 5,133
12/23 20,250 0 0.00 20,250 20,250 20,000 3,130
12/20 20,250 50 +0.25 20,200 20,250 20,050 2,737
12/18 20,150 200 +1.00 19,950 20,150 19,900 2,954
12/17 19,950 200 +1.01 20,050 20,050 19,700 3,911
12/16 19,750 100 +0.51 19,550 20,100 19,550 7,527
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로