일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 25,700 350 -1.34 26,050 26,050 25,550 3,220
07/01 26,050 50 +0.19 26,100 26,350 25,750 5,269
06/28 26,000 0 0.00 26,050 26,300 25,600 4,767
06/27 26,000 200 +0.78 26,000 26,050 25,800 3,516
06/26 25,800 100 -0.39 25,800 25,800 25,500 2,903
06/25 25,900 100 -0.38 26,000 26,100 25,750 3,190
06/24 26,000 0 0.00 26,000 26,100 25,550 5,110
06/21 26,000 0 0.00 26,000 26,000 25,500 2,571
06/20 26,000 0 0.00 26,250 26,250 25,700 2,545
06/19 26,000 200 +0.78 25,750 26,250 25,750 2,345
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로