일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 14,850 650 +4.58 14,200 14,850 14,200 16,542
06/15 14,200 850 -5.65 15,050 15,250 13,700 26,389
06/12 15,050 500 -3.22 14,900 15,100 14,650 22,795
06/11 15,550 200 -1.27 15,700 15,800 15,350 20,066
06/10 15,750 150 -0.94 15,850 16,050 15,500 11,413
06/09 15,900 50 -0.31 15,950 16,100 15,750 13,441
06/08 15,950 150 -0.93 16,200 16,200 15,900 15,986
06/05 16,100 50 -0.31 16,050 16,200 15,950 19,981
06/04 16,150 50 -0.31 16,450 16,950 15,950 43,891
06/03 16,200 250 +1.57 16,100 16,400 15,950 45,859
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로