일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 24,950 50 -0.20 24,900 26,950 24,300 12,627
07/19 25,000 50 +0.20 24,950 25,050 24,350 6,301
07/18 24,950 50 -0.20 24,700 25,050 24,700 3,076
07/17 25,000 350 -1.38 25,100 25,600 24,900 4,793
07/16 25,350 300 -1.17 25,200 25,750 25,200 1,352
07/15 25,650 300 -1.16 25,900 25,950 25,550 1,086
07/12 25,950 50 -0.19 26,250 26,250 25,700 1,750
07/11 26,000 100 +0.39 25,900 26,150 25,650 1,160
07/10 25,900 200 +0.78 25,500 26,200 25,400 4,919
07/09 25,700 200 -0.77 25,500 25,950 25,450 4,513
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로