일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 14,000 150 -1.06 14,150 14,250 13,900 11,852
06/30 14,150 100 +0.71 14,050 14,150 13,850 9,340
06/29 14,050 350 -2.43 14,400 14,400 13,850 13,298
06/26 14,400 300 -2.04 14,600 14,900 14,250 11,331
06/25 14,700 150 -1.01 14,650 14,950 14,350 13,301
06/24 14,850 0 0.00 14,950 15,050 14,750 10,965
06/23 14,850 300 -1.98 15,200 15,250 14,650 10,451
06/22 15,150 100 +0.66 15,250 15,250 14,950 9,684
06/19 15,050 300 +2.03 14,850 15,100 14,550 21,967
06/18 14,750 50 +0.34 14,750 14,750 14,600 7,148
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로