일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 19,750 100 +0.51 19,550 20,100 19,550 7,527
12/13 19,650 250 +1.29 19,400 19,700 19,400 6,638
12/12 19,400 150 -0.77 19,300 19,700 19,300 7,625
12/11 19,550 0 0.00 19,600 19,600 19,200 8,629
12/10 19,550 0 0.00 19,550 19,700 19,400 2,402
12/09 19,550 350 +1.82 19,200 19,600 19,200 9,238
12/06 19,200 300 -1.54 20,100 20,150 18,950 38,047
12/05 19,500 200 -1.02 19,750 19,900 19,500 4,207
12/04 19,700 300 -1.50 20,000 20,200 19,650 6,096
12/03 20,000 50 -0.25 20,050 20,050 19,850 2,666
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로