일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 19,000 200 +1.06 19,000 19,000 18,800 2,444
02/11 18,800 100 +0.53 18,950 19,000 18,650 4,285
02/10 18,700 300 -1.58 19,000 19,000 18,650 3,442
02/07 19,000 250 -1.30 19,250 19,300 18,850 4,291
02/06 19,250 300 +1.58 19,250 19,250 18,700 13,056
02/05 18,950 150 +0.80 18,800 19,200 18,700 1,127
02/04 18,800 0 0.00 18,900 19,200 18,650 5,355
02/03 18,800 450 -2.34 19,000 19,000 18,300 4,562
01/31 19,250 50 +0.26 19,350 19,350 19,000 2,835
01/30 19,200 150 -0.78 19,500 19,500 19,100 2,077
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로