일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 22,650 ▼50 -0.22 22,800 22,950 22,400 5,150
08/08 22,700 ▲100 +0.44 22,600 22,800 22,150 11,939
08/07 22,600 0 0.00 22,600 24,250 22,350 31,275
08/06 22,600 ▼450 -1.95 23,050 23,150 22,050 5,223
08/05 23,050 ▼550 -2.33 23,600 23,900 22,600 5,076
08/02 23,600 ▼450 -1.87 24,000 24,650 23,450 3,102
08/01 24,050 ▼500 -2.04 24,500 24,500 23,700 7,731
07/31 24,550 ▼350 -1.41 24,650 24,950 23,500 3,497
07/29 24,150 ▼200 -0.82 24,300 24,450 23,500 3,154
07/26 24,350 ▲300 +1.25 24,000 24,500 23,550 4,229
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로