| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/28 |
14,800 |
▲300 |
+2.07 |
14,650 |
15,100 |
14,550 |
18,825 |
| 08/27 |
14,500 |
▼350 |
-2.36 |
14,850 |
14,850 |
14,500 |
24,561 |
| 08/26 |
14,850 |
0 |
0.00 |
14,850 |
14,850 |
14,600 |
6,637 |
| 08/25 |
14,850 |
▲200 |
+1.37 |
14,700 |
15,200 |
14,500 |
78,449 |
| 08/24 |
14,650 |
▼150 |
-1.01 |
14,800 |
14,800 |
14,550 |
15,265 |
| 08/21 |
14,800 |
▲50 |
+0.34 |
14,900 |
14,900 |
14,550 |
15,431 |
| 08/20 |
14,750 |
▼600 |
-3.91 |
15,350 |
15,450 |
14,650 |
15,725 |
| 08/19 |
15,350 |
▲150 |
+0.99 |
15,150 |
15,500 |
15,150 |
3,289 |
| 08/18 |
15,200 |
▼450 |
-2.88 |
15,750 |
15,850 |
15,050 |
23,406 |
| 08/14 |
15,650 |
0 |
0.00 |
15,700 |
15,900 |
15,650 |
17,552 |
11
12
13
14
15
16
17
18
19
20
