일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 20,200 0 0.00 20,200 20,350 20,100 4,336
11/21 20,100 ▼250 -1.23 20,500 20,500 19,900 14,747
11/20 20,350 ▼150 -0.73 20,650 20,650 20,100 11,087
11/19 20,500 ▼400 -1.91 20,750 20,950 20,500 8,948
11/18 20,900 ▼150 -0.71 21,250 21,250 20,750 6,046
11/15 21,050 ▼850 -3.88 21,900 21,900 20,950 23,748
11/13 21,900 0 0.00 22,100 22,150 21,850 2,338
11/12 21,900 ▼250 -1.13 22,150 22,150 21,800 3,023
11/11 22,150 ▼150 -0.67 22,300 22,300 21,800 1,694
11/08 22,300 0 0.00 22,300 22,300 21,950 3,169
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로