일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 14,800 300 +2.07 14,650 15,100 14,550 18,825
08/27 14,500 350 -2.36 14,850 14,850 14,500 24,561
08/26 14,850 0 0.00 14,850 14,850 14,600 6,637
08/25 14,850 200 +1.37 14,700 15,200 14,500 78,449
08/24 14,650 150 -1.01 14,800 14,800 14,550 15,265
08/21 14,800 50 +0.34 14,900 14,900 14,550 15,431
08/20 14,750 600 -3.91 15,350 15,450 14,650 15,725
08/19 15,350 150 +0.99 15,150 15,500 15,150 3,289
08/18 15,200 450 -2.88 15,750 15,850 15,050 23,406
08/14 15,650 0 0.00 15,700 15,900 15,650 17,552
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로