| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/09 |
20,000 |
0 |
0.00 |
20,050 |
20,300 |
19,900 |
2,329 |
| 01/08 |
20,000 |
▼300 |
-1.48 |
20,250 |
20,300 |
19,800 |
7,129 |
| 01/07 |
20,300 |
▼300 |
-1.46 |
20,300 |
20,750 |
20,150 |
6,479 |
| 01/06 |
20,600 |
▼50 |
-0.24 |
20,600 |
20,600 |
20,100 |
8,023 |
| 01/03 |
20,650 |
▲150 |
+0.73 |
20,550 |
20,650 |
20,400 |
5,247 |
| 01/02 |
20,500 |
▲150 |
+0.74 |
20,400 |
20,500 |
20,250 |
4,021 |
| 12/30 |
20,350 |
▼50 |
-0.25 |
20,150 |
20,350 |
20,150 |
1,576 |
| 12/27 |
20,400 |
▼50 |
-0.24 |
20,250 |
20,400 |
20,200 |
4,400 |
| 12/26 |
20,450 |
▲300 |
+1.49 |
20,150 |
20,500 |
20,000 |
4,346 |
| 12/24 |
20,150 |
▼100 |
-0.49 |
20,200 |
20,250 |
19,950 |
5,133 |
11
12
13
14
15
16
17
18
19
20
