일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 22,500 200 +0.90 22,650 22,900 22,400 4,574
08/29 22,300 550 -2.41 22,850 22,850 22,300 2,231
08/28 22,850 100 -0.44 22,850 22,900 22,400 2,920
08/27 22,950 250 +1.10 22,550 23,000 22,500 3,136
08/26 22,700 600 -2.58 23,050 23,150 22,650 4,650
08/23 23,300 150 +0.65 23,200 23,400 22,650 2,567
08/22 23,150 200 +0.87 22,950 23,350 22,650 12,988
08/21 22,950 0 0.00 22,950 23,700 22,550 1,727
08/20 22,950 150 +0.66 22,800 23,250 22,500 2,497
08/19 22,800 50 +0.22 22,750 22,950 22,700 3,147
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로