| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/04 |
15,100 |
▲100 |
+0.67 |
15,100 |
15,100 |
14,900 |
8,722 |
| 08/03 |
15,000 |
0 |
0.00 |
15,000 |
15,000 |
14,850 |
6,773 |
| 07/31 |
15,000 |
▼150 |
-0.99 |
15,250 |
15,250 |
14,900 |
6,816 |
| 07/30 |
15,150 |
▲50 |
+0.33 |
15,100 |
15,200 |
15,050 |
6,095 |
| 07/29 |
15,100 |
▼150 |
-0.98 |
15,200 |
15,250 |
15,000 |
4,393 |
| 07/28 |
15,250 |
▲150 |
+0.99 |
15,300 |
15,300 |
15,100 |
9,817 |
| 07/27 |
15,100 |
▲100 |
+0.67 |
15,050 |
15,300 |
15,000 |
9,752 |
| 07/24 |
15,000 |
▲50 |
+0.33 |
14,900 |
15,200 |
14,650 |
11,506 |
| 07/23 |
14,950 |
▼50 |
-0.33 |
15,000 |
15,100 |
14,750 |
8,382 |
| 07/22 |
15,000 |
▲300 |
+2.04 |
14,700 |
15,150 |
14,650 |
17,724 |
11
12
13
14
15
16
17
18
19
20
