| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/30 |
22,500 |
▲200 |
+0.90 |
22,650 |
22,900 |
22,400 |
4,574 |
| 08/29 |
22,300 |
▼550 |
-2.41 |
22,850 |
22,850 |
22,300 |
2,231 |
| 08/28 |
22,850 |
▼100 |
-0.44 |
22,850 |
22,900 |
22,400 |
2,920 |
| 08/27 |
22,950 |
▲250 |
+1.10 |
22,550 |
23,000 |
22,500 |
3,136 |
| 08/26 |
22,700 |
▼600 |
-2.58 |
23,050 |
23,150 |
22,650 |
4,650 |
| 08/23 |
23,300 |
▲150 |
+0.65 |
23,200 |
23,400 |
22,650 |
2,567 |
| 08/22 |
23,150 |
▲200 |
+0.87 |
22,950 |
23,350 |
22,650 |
12,988 |
| 08/21 |
22,950 |
0 |
0.00 |
22,950 |
23,700 |
22,550 |
1,727 |
| 08/20 |
22,950 |
▲150 |
+0.66 |
22,800 |
23,250 |
22,500 |
2,497 |
| 08/19 |
22,800 |
▲50 |
+0.22 |
22,750 |
22,950 |
22,700 |
3,147 |
11
12
13
14
15
16
17
18
19
20
