일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 11,950 1,350 -10.15 13,200 13,650 11,550 23,842
03/18 13,300 450 -3.27 13,650 14,100 13,300 7,240
03/17 13,750 450 -3.17 13,600 14,100 13,600 12,357
03/16 14,200 500 -3.40 14,700 14,900 14,200 11,987
03/13 14,700 1,000 -6.37 14,550 14,900 14,000 14,974
03/12 15,700 1,300 -7.65 16,700 16,750 15,550 14,060
03/11 17,000 150 -0.87 17,350 17,350 16,700 9,873
03/10 17,150 0 0.00 17,000 17,950 17,000 25,573
03/09 17,150 600 -3.38 17,700 17,700 17,150 6,074
03/06 17,750 150 -0.84 17,850 17,850 17,550 2,521
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로