일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 15,450 ▲300 +1.98 15,400 15,450 15,300 11,518
09/01 15,150 ▲100 +0.66 15,100 15,250 15,000 12,355
08/31 15,050 ▲250 +1.69 14,850 15,200 14,850 38,066
08/28 14,800 ▲300 +2.07 14,650 15,100 14,550 18,825
08/27 14,500 ▼350 -2.36 14,850 14,850 14,500 24,561
08/26 14,850 0 0.00 14,850 14,850 14,600 6,637
08/25 14,850 ▲200 +1.37 14,700 15,200 14,500 78,449
08/24 14,650 ▼150 -1.01 14,800 14,800 14,550 15,265
08/21 14,800 ▲50 +0.34 14,900 14,900 14,550 15,431
08/20 14,750 ▼600 -3.91 15,350 15,450 14,650 15,725
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로