일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 22,750 0 0.00 22,800 22,800 22,450 3,849
09/25 22,750 0 0.00 22,600 22,800 22,550 2,705
09/24 22,750 50 -0.22 22,700 22,800 22,550 3,374
09/23 22,800 150 -0.65 22,950 22,950 22,550 10,102
09/20 22,950 100 +0.44 22,700 22,950 22,650 3,587
09/19 22,850 50 -0.22 22,900 22,900 22,700 6,549
09/18 22,900 150 +0.66 22,800 22,900 22,700 5,250
09/17 22,750 50 +0.22 22,700 22,850 22,400 9,517
09/11 22,800 50 -0.22 22,700 23,050 22,500 10,528
09/10 22,850 100 -0.44 23,150 23,150 22,600 7,665
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로