일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 22,300 ▼50 -0.22 22,350 22,450 22,050 2,837
10/16 22,350 ▲50 +0.22 22,250 22,350 22,100 2,824
10/15 22,300 ▲100 +0.45 22,200 22,300 22,050 3,788
10/14 22,200 ▼100 -0.45 22,050 22,450 22,050 4,862
10/11 22,300 ▲250 +1.13 22,050 22,300 21,950 3,624
10/10 22,050 ▼250 -1.12 22,000 22,300 22,000 3,054
10/08 22,300 ▲150 +0.68 22,200 22,350 22,050 2,818
10/07 22,150 ▼200 -0.89 22,350 22,350 22,000 2,157
10/04 22,350 ▼50 -0.22 22,400 22,400 22,150 3,182
10/02 22,400 ▼100 -0.44 22,500 22,550 22,200 4,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로