일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 16,650 500 +3.10 16,100 16,750 16,100 33,597
09/11 16,150 100 +0.62 15,900 16,150 15,900 8,250
09/10 16,050 250 +1.58 16,000 16,200 15,900 7,116
09/09 15,800 250 -1.56 15,750 16,000 15,750 11,001
09/08 16,050 50 -0.31 16,200 16,350 15,950 17,889
09/07 16,100 650 +4.21 15,450 16,300 15,400 39,104
09/04 15,450 250 -1.59 15,400 15,500 15,200 6,655
09/03 15,700 250 +1.62 15,500 15,750 15,500 10,724
09/02 15,450 300 +1.98 15,400 15,450 15,300 11,518
09/01 15,150 100 +0.66 15,100 15,250 15,000 12,355
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로