일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 15,700 1,300 -7.65 16,700 16,750 15,550 14,060
03/11 17,000 150 -0.87 17,350 17,350 16,700 9,873
03/10 17,150 0 0.00 17,000 17,950 17,000 25,573
03/09 17,150 600 -3.38 17,700 17,700 17,150 6,074
03/06 17,750 150 -0.84 17,850 17,850 17,550 2,521
03/05 17,900 150 +0.85 18,150 18,150 17,350 3,077
03/04 17,750 200 +1.14 17,250 17,750 17,250 5,409
03/03 17,550 100 +0.57 17,500 17,800 17,350 8,897
03/02 17,450 300 -1.69 17,700 17,700 17,150 4,151
02/28 17,750 50 +0.28 17,350 17,950 17,200 12,555
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로