| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/23 |
15,550 |
0 |
0.00 |
15,600 |
15,600 |
15,350 |
3,305 |
| 09/22 |
15,550 |
▼250 |
-1.58 |
15,800 |
15,850 |
15,400 |
9,244 |
| 09/21 |
15,800 |
▼400 |
-2.47 |
16,100 |
16,300 |
15,800 |
9,407 |
| 09/18 |
16,200 |
▼100 |
-0.61 |
16,200 |
16,300 |
16,150 |
6,059 |
| 09/17 |
16,300 |
▼300 |
-1.81 |
16,600 |
16,600 |
16,250 |
9,697 |
| 09/16 |
16,600 |
0 |
0.00 |
16,450 |
16,700 |
16,450 |
12,823 |
| 09/15 |
16,600 |
▼50 |
-0.30 |
16,750 |
16,750 |
16,400 |
12,785 |
| 09/14 |
16,650 |
▲500 |
+3.10 |
16,100 |
16,750 |
16,100 |
33,597 |
| 09/11 |
16,150 |
▲100 |
+0.62 |
15,900 |
16,150 |
15,900 |
8,250 |
| 09/10 |
16,050 |
▲250 |
+1.58 |
16,000 |
16,200 |
15,900 |
7,116 |
11
12
13
14
15
16
17
18
19
20
