| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/20 |
22,950 |
▲100 |
+0.44 |
22,700 |
22,950 |
22,650 |
3,587 |
| 09/19 |
22,850 |
▼50 |
-0.22 |
22,900 |
22,900 |
22,700 |
6,549 |
| 09/18 |
22,900 |
▲150 |
+0.66 |
22,800 |
22,900 |
22,700 |
5,250 |
| 09/17 |
22,750 |
▲50 |
+0.22 |
22,700 |
22,850 |
22,400 |
9,517 |
| 09/11 |
22,800 |
▼50 |
-0.22 |
22,700 |
23,050 |
22,500 |
10,528 |
| 09/10 |
22,850 |
▼100 |
-0.44 |
23,150 |
23,150 |
22,600 |
7,665 |
| 09/09 |
22,950 |
▼50 |
-0.22 |
23,000 |
23,200 |
22,700 |
1,107 |
| 09/06 |
23,000 |
▲50 |
+0.22 |
23,200 |
23,300 |
22,750 |
1,606 |
| 09/05 |
22,950 |
▼450 |
-1.92 |
23,400 |
23,500 |
22,800 |
7,649 |
| 09/04 |
23,400 |
▲400 |
+1.74 |
23,000 |
23,550 |
22,750 |
6,539 |
11
12
13
14
15
16
17
18
19
20
