일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 22,950 100 +0.44 22,700 22,950 22,650 3,587
09/19 22,850 50 -0.22 22,900 22,900 22,700 6,549
09/18 22,900 150 +0.66 22,800 22,900 22,700 5,250
09/17 22,750 50 +0.22 22,700 22,850 22,400 9,517
09/11 22,800 50 -0.22 22,700 23,050 22,500 10,528
09/10 22,850 100 -0.44 23,150 23,150 22,600 7,665
09/09 22,950 50 -0.22 23,000 23,200 22,700 1,107
09/06 23,000 50 +0.22 23,200 23,300 22,750 1,606
09/05 22,950 450 -1.92 23,400 23,500 22,800 7,649
09/04 23,400 400 +1.74 23,000 23,550 22,750 6,539
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로