일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 15,550 0 0.00 15,600 15,600 15,350 3,305
09/22 15,550 250 -1.58 15,800 15,850 15,400 9,244
09/21 15,800 400 -2.47 16,100 16,300 15,800 9,407
09/18 16,200 100 -0.61 16,200 16,300 16,150 6,059
09/17 16,300 300 -1.81 16,600 16,600 16,250 9,697
09/16 16,600 0 0.00 16,450 16,700 16,450 12,823
09/15 16,600 50 -0.30 16,750 16,750 16,400 12,785
09/14 16,650 500 +3.10 16,100 16,750 16,100 33,597
09/11 16,150 100 +0.62 15,900 16,150 15,900 8,250
09/10 16,050 250 +1.58 16,000 16,200 15,900 7,116
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로