일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 15,650 100 +0.64 15,600 15,700 15,450 5,430
10/20 15,550 50 -0.32 15,500 15,600 15,350 6,124
10/19 15,600 50 +0.32 15,650 15,750 15,400 3,467
10/16 15,550 150 -0.96 15,800 15,800 15,300 7,838
10/15 15,700 0 0.00 15,750 15,800 15,600 9,979
10/14 15,700 200 -1.26 15,950 16,000 15,600 17,505
10/13 15,900 100 +0.63 15,850 15,900 15,700 2,898
10/12 15,800 100 +0.64 15,700 16,000 15,700 5,982
10/08 15,700 50 +0.32 15,750 15,850 15,550 3,942
10/07 15,650 100 +0.64 15,550 15,700 15,500 3,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로