일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 11,650 850 -6.80 11,550 12,000 11,500 14,501
03/20 12,500 550 +4.60 11,950 12,800 11,700 11,003
03/19 11,950 1,350 -10.15 13,200 13,650 11,550 23,842
03/18 13,300 450 -3.27 13,650 14,100 13,300 7,240
03/17 13,750 450 -3.17 13,600 14,100 13,600 12,357
03/16 14,200 500 -3.40 14,700 14,900 14,200 11,987
03/13 14,700 1,000 -6.37 14,550 14,900 14,000 14,974
03/12 15,700 1,300 -7.65 16,700 16,750 15,550 14,060
03/11 17,000 150 -0.87 17,350 17,350 16,700 9,873
03/10 17,150 0 0.00 17,000 17,950 17,000 25,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로