일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 15,200 100 +0.66 15,150 15,350 15,150 5,962
09/25 15,100 150 -0.98 15,250 15,250 15,000 2,083
09/24 15,250 300 -1.93 15,450 15,450 15,000 11,914
09/23 15,550 0 0.00 15,600 15,600 15,350 3,305
09/22 15,550 250 -1.58 15,800 15,850 15,400 9,244
09/21 15,800 400 -2.47 16,100 16,300 15,800 9,407
09/18 16,200 100 -0.61 16,200 16,300 16,150 6,059
09/17 16,300 300 -1.81 16,600 16,600 16,250 9,697
09/16 16,600 0 0.00 16,450 16,700 16,450 12,823
09/15 16,600 50 -0.30 16,750 16,750 16,400 12,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로