일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 30,500 100 -0.33 31,050 31,100 29,800 56,125
04/08 30,600 1,250 +4.26 29,500 30,900 29,250 72,537
04/07 29,350 600 -2.00 30,300 30,300 29,200 26,404
04/06 29,950 800 +2.74 29,800 30,900 29,750 129,814
04/05 29,150 150 +0.52 28,900 31,850 28,450 249,630
04/02 29,000 600 -2.03 29,600 29,600 28,450 35,146
04/01 29,600 750 -2.47 30,350 30,400 29,150 75,268
03/31 30,350 2,850 +10.36 27,500 30,450 27,250 266,966
03/30 27,500 1,400 +5.36 26,150 27,600 25,350 97,664
03/29 26,100 350 +1.36 25,850 26,200 25,500 25,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로