일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 14,350 150 +1.06 14,250 14,350 14,100 5,234
07/07 14,200 50 +0.35 14,150 14,250 14,050 5,796
07/06 14,150 50 +0.35 14,150 14,300 14,000 11,469
07/03 14,100 150 +1.08 14,000 14,100 13,950 2,873
07/02 13,950 50 -0.36 14,100 14,100 13,900 6,295
07/01 14,000 150 -1.06 14,150 14,250 13,900 11,852
06/30 14,150 100 +0.71 14,050 14,150 13,850 9,340
06/29 14,050 350 -2.43 14,400 14,400 13,850 13,298
06/26 14,400 300 -2.04 14,600 14,900 14,250 11,331
06/25 14,700 150 -1.01 14,650 14,950 14,350 13,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로