일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 18,750 50 +0.27 18,950 18,950 18,650 2,831
02/17 18,700 50 +0.27 18,750 18,850 18,600 3,272
02/14 18,650 150 -0.80 19,000 19,000 18,600 5,574
02/13 18,800 200 -1.05 19,050 19,300 18,750 8,235
02/12 19,000 200 +1.06 19,000 19,000 18,800 2,444
02/11 18,800 100 +0.53 18,950 19,000 18,650 4,285
02/10 18,700 300 -1.58 19,000 19,000 18,650 3,442
02/07 19,000 250 -1.30 19,250 19,300 18,850 4,291
02/06 19,250 300 +1.58 19,250 19,250 18,700 13,056
02/05 18,950 150 +0.80 18,800 19,200 18,700 1,127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로