일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 14,250 600 +4.40 13,700 14,300 13,700 12,372
03/30 13,650 150 +1.11 13,400 13,900 13,050 16,404
03/27 13,500 100 +0.75 13,450 15,350 13,250 22,023
03/26 13,400 550 +4.28 12,850 13,450 12,650 8,890
03/25 12,850 600 +4.90 12,850 14,100 12,450 8,998
03/24 12,250 600 +5.15 11,950 12,400 11,850 9,259
03/23 11,650 850 -6.80 11,550 12,000 11,500 14,501
03/20 12,500 550 +4.60 11,950 12,800 11,700 11,003
03/19 11,950 1,350 -10.15 13,200 13,650 11,550 23,842
03/18 13,300 450 -3.27 13,650 14,100 13,300 7,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로