일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 19,350 250 +1.31 19,700 19,700 19,050 4,091
01/28 19,100 700 -3.54 19,500 19,500 19,000 11,771
01/23 19,800 100 +0.51 19,950 19,950 19,650 3,481
01/22 19,700 200 -1.01 19,550 19,950 19,550 3,134
01/21 19,900 150 -0.75 20,100 20,100 19,800 3,455
01/20 20,050 0 0.00 20,050 20,200 20,000 5,913
01/17 20,050 0 0.00 19,900 20,100 19,900 2,227
01/15 19,950 150 -0.75 20,100 20,100 19,950 1,284
01/14 20,100 100 +0.50 20,100 20,100 19,900 3,890
01/13 20,000 100 +0.50 19,800 20,300 19,800 2,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로