일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 15,200 150 +1.00 15,050 15,200 14,900 14,401
08/05 15,050 50 -0.33 15,100 15,100 14,900 7,990
08/04 15,100 100 +0.67 15,100 15,100 14,900 8,722
08/03 15,000 0 0.00 15,000 15,000 14,850 6,773
07/31 15,000 150 -0.99 15,250 15,250 14,900 6,816
07/30 15,150 50 +0.33 15,100 15,200 15,050 6,095
07/29 15,100 150 -0.98 15,200 15,250 15,000 4,393
07/28 15,250 150 +0.99 15,300 15,300 15,100 9,817
07/27 15,100 100 +0.67 15,050 15,300 15,000 9,752
07/24 15,000 50 +0.33 14,900 15,200 14,650 11,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로