일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 180,500 500 -0.28 182,000 182,000 179,500 6,012
10/15 181,000 1,500 +0.84 179,500 181,000 179,000 6,229
10/14 179,500 1,000 +0.56 178,500 179,500 178,500 4,852
10/13 178,500 1,000 +0.56 177,000 179,000 176,500 5,392
10/12 177,500 500 +0.28 178,000 178,500 176,000 4,908
10/08 177,000 1,000 -0.56 177,500 178,000 175,500 6,087
10/07 178,000 500 -0.28 179,500 180,000 176,500 11,245
10/06 178,500 2,000 +1.13 177,000 180,000 176,500 17,101
10/05 176,500 1,000 +0.57 175,000 178,000 174,000 17,092
10/01 175,500 0 0.00 175,500 176,500 174,000 7,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로