일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 137,500 3,000 -2.14 140,000 140,500 137,000 16,497
02/21 140,500 0 0.00 140,500 142,000 140,000 14,048
02/20 140,500 500 -0.35 141,000 143,500 140,500 11,945
02/19 141,000 1,000 -0.70 142,000 145,000 140,500 10,100
02/18 142,000 3,500 -2.41 145,500 146,000 141,500 16,864
02/17 145,500 2,500 -1.69 148,000 150,000 145,000 21,121
02/14 148,000 2,000 -1.33 149,000 151,000 146,500 13,830
02/13 150,000 500 -0.33 150,000 151,000 148,000 8,373
02/12 150,500 2,500 -1.63 151,500 152,000 150,000 7,634
02/11 153,000 0 0.00 152,500 153,500 151,000 4,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로