일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 166,500 2,000 +1.22 163,000 168,000 163,000 187,204
08/05 164,500 2,500 -1.50 166,000 166,500 163,500 155,241
08/04 167,000 0 0.00 166,000 168,500 164,500 197,838
08/03 167,000 4,500 -2.62 171,500 171,500 167,000 122,085
07/31 171,500 4,000 -2.28 175,000 175,500 170,500 197,887
07/30 175,500 3,000 -1.68 179,000 179,500 175,500 97,472
07/29 178,500 3,000 +1.71 174,000 181,000 172,500 172,710
07/28 175,500 1,500 -0.85 177,000 178,000 174,000 177,633
07/27 177,000 0 0.00 176,500 180,000 176,000 80,894
07/24 177,000 2,000 -1.12 177,000 178,500 176,000 67,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로