일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 228,000 1,000 +0.44 227,500 229,000 226,000 75,095
01/17 227,000 4,500 -1.94 229,500 231,500 227,000 84,300
01/15 229,000 1,000 -0.43 229,500 231,500 227,500 78,735
01/14 230,000 5,500 +2.45 226,500 230,500 222,000 101,264
01/13 224,500 4,500 -1.97 227,000 227,500 224,000 165,498
01/10 229,000 1,500 -0.65 229,000 230,500 227,000 87,093
01/09 230,500 2,000 -0.86 232,500 234,000 226,500 189,115
01/08 232,500 4,500 -1.90 233,000 234,000 230,000 100,556
01/07 237,000 3,000 +1.28 232,500 237,000 232,500 69,122
01/06 234,000 3,000 -1.27 234,500 238,000 233,000 66,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로