일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 13,100 0 0.00 13,150 13,150 13,050 46
05/28 13,100 0 0.00 13,100 13,250 13,050 674
05/27 13,100 200 -1.50 13,350 13,450 13,050 2,432
05/25 13,400 100 +0.75 13,200 13,500 13,000 587
05/22 13,300 400 -2.92 13,700 13,700 13,300 829
05/21 13,700 50 +0.37 13,550 13,700 13,400 686
05/20 13,650 100 -0.73 13,650 13,650 13,300 1,803
05/19 13,750 400 +3.00 13,150 13,800 13,150 1,760
05/18 13,350 100 -0.74 13,450 13,900 13,300 543
05/15 13,450 450 +3.46 13,150 13,450 13,150 2,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로