일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 14,650 50 -0.34 14,700 14,800 14,550 456
01/22 14,700 100 -0.68 14,800 14,800 14,500 338
01/21 14,800 50 +0.34 14,800 14,850 14,700 197
01/20 14,750 150 -1.01 14,900 15,000 14,600 1,666
01/17 14,900 100 -0.67 15,000 15,100 14,850 210
01/15 15,000 0 0.00 15,000 15,050 14,800 535
01/14 15,000 0 0.00 15,000 15,050 14,600 1,724
01/13 15,000 0 0.00 15,050 15,050 14,750 626
01/10 15,000 150 +1.01 14,850 15,000 14,800 585
01/09 14,850 150 +1.02 14,700 15,000 14,700 701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로