일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 14,000 100 -0.71 14,150 14,200 14,000 751
08/10 14,100 50 +0.36 14,150 14,200 14,000 238
08/07 14,050 150 -1.06 14,650 14,650 14,000 4,955
08/06 14,200 100 -0.70 14,450 14,500 14,100 623
08/05 14,300 50 +0.35 14,250 14,300 14,050 6,752
08/04 14,250 0 0.00 14,300 14,300 14,000 4,555
08/03 14,250 50 -0.35 14,300 14,450 14,000 2,835
07/31 14,300 100 +0.70 14,200 14,300 14,000 1,153
07/30 14,200 200 +1.43 14,000 14,200 14,000 724
07/29 14,000 250 -1.75 14,250 14,250 13,950 1,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로