일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 44,850 1,000 +2.28 43,900 45,000 43,900 423,020
10/21 43,850 850 -1.90 44,700 44,850 43,600 339,682
10/18 44,700 600 +1.36 44,600 45,500 44,400 436,170
10/17 44,100 1,250 -2.76 45,300 45,350 43,850 495,280
10/16 45,350 250 +0.55 45,450 46,050 45,000 219,125
10/15 45,100 400 -0.88 45,100 45,950 45,100 231,994
10/14 45,500 1,000 +2.25 45,000 45,850 44,600 345,604
10/11 44,500 500 +1.14 44,100 44,800 44,100 238,992
10/10 44,000 800 -1.79 44,200 44,500 43,800 468,056
10/08 44,800 1,000 +2.28 43,250 44,800 43,250 419,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로