일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 44,400 1,450 +3.38 43,300 44,450 43,200 502,191
11/01 42,950 0 0.00 42,850 43,250 42,650 230,421
10/31 42,950 50 -0.12 43,350 43,450 42,800 319,581
10/30 43,000 600 -1.38 43,500 43,750 42,650 389,609
10/29 43,600 650 +1.51 43,100 43,850 43,050 395,133
10/28 42,950 100 +0.23 42,650 43,250 42,350 359,803
10/25 42,850 650 -1.49 43,500 43,650 42,700 426,798
10/24 43,500 300 +0.69 43,300 43,600 42,700 383,692
10/23 43,200 1,650 -3.68 43,900 44,200 43,050 664,085
10/22 44,850 1,000 +2.28 43,900 45,000 43,900 423,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로