일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 44,400 50 +0.11 44,500 44,500 43,650 271,183
11/18 44,350 250 +0.57 44,900 45,150 44,100 373,568
11/15 44,100 650 +1.50 43,600 44,400 43,250 264,535
11/13 43,400 900 -2.03 44,050 44,200 43,400 273,026
11/12 44,300 300 -0.67 44,500 44,750 43,600 291,747
11/11 44,600 700 -1.55 45,150 45,150 44,400 204,117
11/08 45,300 300 +0.67 44,950 45,350 44,750 260,127
11/07 45,000 50 -0.11 44,800 45,200 44,600 229,234
11/06 45,050 300 -0.66 46,100 46,150 44,750 409,459
11/05 45,350 950 +2.14 44,950 45,900 44,950 638,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로