일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 38,000 1,300 +3.54 37,300 38,000 37,200 129,120
01/27 36,700 100 +0.27 36,600 37,600 36,000 177,280
01/26 36,600 1,300 +3.68 36,600 36,600 36,200 109,480
01/25 35,300 1,300 +3.82 34,100 35,300 33,600 48,030
01/24 34,000 300 -0.87 33,100 35,000 33,100 49,820
01/23 34,300 1,300 -3.65 35,500 35,600 34,300 63,410
01/21 35,600 1,000 -2.73 36,600 36,600 35,500 21,980
01/20 36,600 700 -1.88 36,000 37,800 36,000 66,630
01/19 37,300 1,300 +3.61 35,700 37,300 35,700 58,930
01/18 36,000 300 +0.84 35,700 36,300 35,300 81,820
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로