일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 40,250 450 -1.11 40,700 41,000 40,100 264,512
12/04 40,700 650 -1.57 40,750 41,100 40,350 390,901
12/03 41,350 550 +1.35 40,250 41,400 40,150 334,520
12/02 40,800 150 -0.37 40,850 41,350 40,350 341,242
11/28 41,750 950 -2.22 42,550 42,700 41,500 440,839
11/27 42,700 100 -0.23 43,150 43,550 42,500 270,495
11/26 42,800 450 -1.04 43,250 43,900 42,800 468,664
11/25 43,250 700 +1.65 42,600 43,550 42,600 270,455
11/21 42,550 750 -1.73 43,250 43,450 42,300 357,187
11/20 43,300 1,100 -2.48 44,050 44,300 43,100 366,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로