일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 42,700 150 +0.35 42,800 43,100 42,500 327,486
12/18 42,300 150 -0.35 42,200 42,650 41,900 405,350
12/17 42,450 700 -1.62 43,250 43,500 42,000 571,167
12/16 43,150 750 -1.71 43,750 44,200 43,000 437,401
12/13 43,900 350 +0.80 43,950 44,200 43,550 363,788
12/12 43,550 1,300 +3.08 42,550 43,900 42,350 810,350
12/11 42,250 250 +0.60 42,000 42,550 41,550 342,658
12/10 42,000 1,250 +3.07 40,850 42,100 40,800 413,951
12/09 40,750 50 +0.12 40,650 40,850 40,300 172,697
12/06 40,700 450 +1.12 40,050 40,750 40,050 281,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로