일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 36,100 450 -1.23 37,050 37,150 35,800 1,307,133
08/12 36,550 100 +0.27 36,450 36,800 35,350 1,568,218
08/11 36,450 2,000 +5.81 35,450 36,950 35,250 4,053,870
08/10 34,450 350 +1.03 34,150 34,500 33,850 749,656
08/07 34,100 450 -1.30 34,600 34,900 34,000 829,352
08/06 34,550 400 +1.17 34,350 34,900 34,150 859,335
08/05 34,150 600 -1.73 34,900 34,950 33,950 905,293
08/04 34,750 1,050 +3.12 33,950 35,650 33,950 2,189,050
08/03 33,700 600 -1.75 34,100 34,150 33,650 454,200
07/31 34,300 300 +0.88 33,950 34,300 33,650 625,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로