일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 41,200 1,100 -2.60 42,200 42,200 41,050 542,387
12/30 42,300 150 -0.35 42,300 42,650 42,100 272,369
12/27 42,450 200 -0.47 42,650 42,700 41,900 382,901
12/26 42,650 200 +0.47 42,450 42,750 42,300 334,523
12/24 42,450 100 -0.24 42,550 42,850 42,300 261,964
12/23 42,550 150 -0.35 42,800 42,800 42,350 276,049
12/20 42,700 150 +0.35 42,800 43,100 42,500 327,486
12/18 42,300 150 -0.35 42,200 42,650 41,900 405,350
12/17 42,450 700 -1.62 43,250 43,500 42,000 571,167
12/16 43,150 750 -1.71 43,750 44,200 43,000 437,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로