일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 32,000 350 -1.08 31,500 32,000 31,400 565,062
09/03 32,350 350 -1.07 32,900 32,900 32,350 608,030
09/02 32,700 100 +0.31 32,950 33,050 32,350 474,578
09/01 32,600 350 +1.09 32,250 32,750 32,200 585,880
08/31 32,250 400 -1.23 32,850 33,150 32,250 954,449
08/28 32,650 700 +2.19 32,250 32,850 32,000 689,273
08/27 31,950 1,000 -3.03 32,700 32,900 31,850 930,882
08/26 32,950 50 -0.15 33,000 33,000 32,400 598,809
08/25 33,000 600 +1.85 32,650 33,200 32,600 652,921
08/24 32,400 100 -0.31 32,300 32,550 31,350 719,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로