일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 38,550 950 +2.53 37,700 39,000 37,700 464,234
02/03 37,600 600 -1.57 37,750 38,000 36,900 662,866
01/31 38,200 450 -1.16 38,900 39,500 38,200 444,862
01/30 38,650 1,000 -2.52 39,650 39,950 38,550 569,259
01/29 39,650 850 +2.19 39,050 39,750 38,700 523,303
01/28 38,800 1,850 -4.55 39,100 39,850 38,650 616,097
01/23 40,650 800 -1.93 41,350 41,500 40,500 530,432
01/22 41,450 300 -0.72 41,800 42,050 40,950 433,391
01/21 41,750 50 -0.12 41,850 42,550 41,650 373,951
01/20 41,800 250 -0.59 42,050 42,200 41,450 318,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로