일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 46,850 950 -1.99 47,850 48,000 46,550 768,002
09/18 47,800 300 -0.62 48,000 48,400 47,300 671,870
09/17 48,100 100 -0.21 48,300 49,050 47,400 917,431
09/11 45,150 650 +1.46 45,600 45,700 44,650 1,162,529
09/10 44,500 2,450 +5.83 42,800 44,650 42,500 1,260,933
09/09 42,050 350 -0.83 42,400 42,750 41,850 363,156
09/06 42,400 450 +1.07 42,000 42,600 42,000 465,052
09/05 41,950 500 +1.21 41,700 42,600 41,550 723,470
09/04 41,450 300 +0.73 40,950 41,450 40,750 352,887
09/03 41,150 0 0.00 41,000 41,600 40,950 320,722
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로