일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 33,100 450 -1.34 33,150 33,500 33,100 466,112
05/19 33,550 1,250 +3.87 33,100 33,850 33,100 916,828
05/18 32,300 300 -0.92 32,600 32,650 31,900 481,239
05/15 32,600 350 -1.06 33,000 33,050 32,350 451,229
05/14 32,950 450 -1.35 32,800 33,000 32,350 655,871
05/13 33,400 300 +0.91 32,500 33,400 32,250 579,619
05/12 33,100 800 -2.36 33,900 33,900 32,700 829,805
05/11 33,900 1,100 -3.14 34,800 34,850 33,900 734,721
05/08 35,000 50 +0.14 35,050 35,200 34,850 588,710
05/07 34,950 150 +0.43 34,900 35,450 34,650 609,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로