일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 46,400 100 +0.22 46,300 47,200 46,150 277,451
09/30 46,300 500 +1.09 45,400 46,400 45,200 296,051
09/27 45,800 1,000 -2.14 46,100 46,450 45,650 390,437
09/26 46,800 650 +1.41 46,750 47,200 46,300 373,596
09/25 46,150 2,050 -4.25 47,800 48,250 45,950 714,347
09/24 48,200 1,150 +2.44 47,200 48,350 46,800 761,372
09/23 47,050 450 -0.95 47,500 47,900 46,750 448,497
09/20 47,500 650 +1.39 46,750 47,550 46,700 513,738
09/19 46,850 950 -1.99 47,850 48,000 46,550 768,002
09/18 47,800 300 -0.62 48,000 48,400 47,300 671,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로