일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 30,050 350 +1.18 29,800 30,350 29,750 368,937
09/25 29,700 50 +0.17 29,750 30,150 29,300 690,342
09/24 29,650 950 -3.10 30,150 30,200 29,500 768,636
09/23 30,600 400 -1.29 31,150 31,200 30,250 635,355
09/22 31,000 1,000 -3.13 32,150 32,150 31,000 883,287
09/21 32,000 100 -0.31 32,100 32,300 31,850 458,750
09/18 32,100 100 -0.31 32,200 32,350 32,050 403,751
09/17 32,200 200 -0.62 32,550 32,600 32,100 408,639
09/16 32,400 150 +0.47 32,350 32,650 32,300 488,892
09/15 32,250 450 -1.38 32,800 32,850 32,150 772,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로