일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 37,550 600 -1.57 38,150 38,300 37,550 488,935
02/19 38,150 500 -1.29 38,950 38,950 37,900 446,052
02/18 38,650 450 -1.15 39,000 39,050 38,550 293,620
02/17 39,100 150 +0.39 38,950 39,350 38,800 340,635
02/14 38,950 350 -0.89 39,200 39,400 38,750 490,248
02/13 39,300 800 -2.00 40,100 40,400 39,250 626,488
02/12 40,100 200 +0.50 39,950 40,200 39,600 522,541
02/11 39,900 200 -0.50 40,100 40,600 39,800 404,327
02/10 40,100 400 -0.99 40,150 40,250 39,750 337,246
02/07 40,500 200 -0.49 40,800 41,150 40,150 415,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로