일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 40,650 800 -1.93 41,350 41,500 40,500 530,432
01/22 41,450 300 -0.72 41,800 42,050 40,950 433,391
01/21 41,750 50 -0.12 41,850 42,550 41,650 373,951
01/20 41,800 250 -0.59 42,050 42,200 41,450 318,899
01/17 42,050 800 +1.94 41,300 42,150 41,250 508,364
01/15 41,700 1,100 +2.71 40,700 41,700 40,350 590,535
01/14 40,600 0 0.00 41,000 41,150 40,300 448,300
01/13 40,600 1,800 +4.64 38,600 40,950 38,500 890,218
01/10 38,800 150 +0.39 38,650 38,900 38,050 496,574
01/09 38,650 1,000 +2.66 38,600 38,850 38,150 739,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로