일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 67,500 2,700 +4.17 65,300 67,500 64,900 1,811,770
09/20 64,800 300 -0.46 66,800 67,200 64,300 1,479,184
09/19 65,100 1,900 -2.84 67,500 67,800 64,700 2,229,152
09/18 67,000 1,700 -2.47 68,500 69,400 66,500 1,312,349
09/17 68,700 100 +0.15 69,900 70,000 67,700 1,107,119
09/14 68,600 100 +0.15 68,500 69,100 67,400 941,366
09/13 68,500 400 -0.58 68,700 69,800 67,800 1,085,877
09/12 68,900 100 +0.15 69,000 69,000 66,300 1,488,062
09/11 68,800 100 +0.15 70,300 70,400 68,200 1,922,486
09/10 68,700 5,000 +7.85 65,100 68,800 64,700 2,340,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로