일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 58,400 1,600 +2.82 56,300 60,200 56,200 1,525,005
12/17 56,800 900 -1.56 57,800 58,200 56,000 763,133
12/14 57,700 0 0.00 58,400 58,800 57,000 672,678
12/13 57,700 1,700 +3.04 56,300 58,300 56,000 1,174,603
12/12 56,000 200 +0.36 55,000 57,400 55,000 656,404
12/11 55,800 100 +0.18 55,900 56,300 53,800 759,517
12/10 55,700 1,200 -2.11 55,500 56,600 54,800 629,058
12/07 56,900 1,600 +2.89 56,100 57,600 56,000 709,950
12/06 55,300 1,300 -2.30 56,500 56,900 54,900 650,466
12/05 56,600 1,800 -3.08 57,400 58,900 56,000 1,192,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로