일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 34,550 400 +1.17 34,350 34,900 34,150 859,335
08/05 34,150 600 -1.73 34,900 34,950 33,950 905,293
08/04 34,750 1,050 +3.12 33,950 35,650 33,950 2,189,050
08/03 33,700 600 -1.75 34,100 34,150 33,650 454,200
07/31 34,300 300 +0.88 33,950 34,300 33,650 625,699
07/30 34,000 100 +0.29 34,150 34,300 33,950 468,200
07/29 33,900 400 -1.17 34,350 34,400 33,850 766,813
07/28 34,300 250 -0.72 34,650 34,900 34,100 1,049,335
07/27 34,550 800 -2.26 35,600 35,800 34,500 1,001,922
07/24 35,350 550 +1.58 34,350 36,350 34,350 1,477,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로