일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 50,900 200 -0.39 51,400 51,600 50,400 315,654
10/18 51,100 600 -1.16 51,800 51,900 50,800 281,158
10/15 51,700 500 +0.98 51,700 52,000 51,300 287,427
10/14 51,200 1,000 +1.99 50,500 51,400 50,500 379,547
10/13 50,200 600 +1.21 49,500 50,500 49,400 315,246
10/12 49,600 350 -0.70 49,800 50,500 49,100 350,110
10/08 49,950 650 -1.28 50,800 50,800 49,700 293,538
10/07 50,600 1,500 +3.05 49,300 50,800 49,300 382,577
10/06 49,100 2,000 -3.91 51,100 51,700 49,100 633,939
10/05 51,100 800 +1.59 49,900 51,800 49,550 563,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로