일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 54,700 1,400 +2.63 54,000 55,200 53,700 1,044,399
07/12 53,300 1,000 -1.84 54,600 54,900 53,100 1,374,240
07/11 54,300 2,200 +4.22 52,200 54,900 51,700 1,898,801
07/10 52,100 1,000 +1.96 52,100 53,100 51,600 1,447,893
07/09 51,100 4,500 -8.09 53,000 53,700 50,900 2,661,263
07/06 55,600 2,500 +4.71 53,500 56,000 52,600 1,799,602
07/05 53,100 2,200 -3.98 55,300 55,700 52,000 2,080,903
07/04 55,300 300 -0.54 55,500 56,800 55,200 1,412,483
07/03 55,600 1,600 +2.96 55,400 56,100 53,200 1,981,701
07/02 54,000 3,500 -6.09 57,100 57,500 53,900 2,079,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로