일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 8,150 110 +1.37 8,060 8,160 7,960 71,714
05/07 8,040 30 +0.37 8,060 8,070 7,880 96,976
05/06 8,010 190 +2.43 7,860 8,070 7,860 59,649
05/04 7,820 180 -2.25 8,000 8,050 7,660 123,081
05/03 8,000 380 -4.53 8,450 8,500 7,980 166,256
04/30 8,380 160 -1.87 8,630 8,720 8,310 91,548
04/29 8,540 0 0.00 8,510 8,560 8,250 189,060
04/28 8,540 570 +7.15 8,000 8,740 7,980 638,889
04/27 7,970 90 +1.14 7,840 8,000 7,840 153,254
04/26 7,880 150 +1.94 7,740 7,930 7,740 107,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로