일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,370 10 -0.16 6,450 6,450 6,290 38,745
02/20 6,380 40 -0.62 6,420 6,480 6,350 31,131
02/19 6,420 40 +0.63 6,380 6,440 6,280 27,373
02/18 6,380 30 +0.47 6,350 6,450 6,350 18,049
02/17 6,350 180 -2.76 6,530 6,530 6,300 53,078
02/14 6,530 140 +2.19 6,390 6,540 6,370 46,206
02/13 6,390 110 +1.75 6,250 6,410 6,250 23,100
02/12 6,280 90 -1.41 6,420 6,420 6,210 14,729
02/11 6,370 70 +1.11 6,240 6,370 6,240 33,678
02/10 6,300 20 +0.32 6,300 6,340 6,180 53,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로