일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,640 20 -0.35 5,650 5,740 5,500 38,542
08/03 5,660 80 -1.39 5,800 5,800 5,570 33,423
07/31 5,740 0 0.00 5,750 5,840 5,650 15,596
07/30 5,740 0 0.00 5,790 5,800 5,710 19,649
07/29 5,740 0 0.00 5,800 5,800 5,680 18,091
07/28 5,740 40 +0.70 5,710 5,840 5,660 27,927
07/27 5,700 30 +0.53 5,660 5,730 5,660 12,727
07/24 5,670 20 +0.35 5,650 5,800 5,600 31,103
07/23 5,650 200 -3.42 5,810 5,850 5,650 56,177
07/22 5,850 0 0.00 5,850 5,890 5,780 25,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로