일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,165 5 -0.23 2,165 2,230 2,110 25,545
02/24 2,170 160 -6.87 2,285 2,285 2,135 58,285
02/21 2,330 5 -0.21 2,330 2,330 2,245 37,006
02/20 2,335 60 -2.51 2,390 2,390 2,310 19,492
02/19 2,395 10 -0.42 2,405 2,405 2,345 10,293
02/18 2,405 10 +0.42 2,400 2,405 2,340 20,427
02/17 2,395 0 0.00 2,395 2,420 2,345 23,169
02/14 2,395 0 0.00 2,425 2,435 2,365 9,972
02/13 2,395 20 -0.83 2,445 2,445 2,395 12,865
02/12 2,415 40 -1.63 2,500 2,500 2,380 25,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로