일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 2,935 50 -1.68 2,995 3,000 2,930 50,425
12/06 2,985 25 +0.84 2,930 2,985 2,850 39,421
12/03 2,960 60 +2.07 2,900 2,995 2,855 95,140
12/02 2,900 85 +3.02 2,750 2,920 2,750 48,643
12/01 2,815 160 +6.03 2,635 2,950 2,605 99,582
11/30 2,655 170 -6.02 2,830 2,860 2,650 161,170
11/29 2,825 110 -3.75 2,850 2,900 2,755 125,049
11/26 2,935 95 -3.14 3,020 3,095 2,920 112,707
11/25 3,030 60 -1.94 3,100 3,140 3,020 71,815
11/24 3,090 5 -0.16 3,140 3,155 3,055 42,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로