일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 635,000 17,000 +2.75 619,000 638,000 616,000 2,939
04/19 618,000 3,000 +0.49 616,000 619,000 613,000 1,267
04/16 615,000 3,000 +0.49 614,000 617,000 610,000 1,293
04/15 612,000 0 0.00 612,000 615,000 608,000 2,101
04/14 612,000 9,000 +1.49 603,000 614,000 601,000 1,816
04/13 603,000 3,000 -0.50 607,000 614,000 602,000 2,684
04/12 606,000 17,000 +2.89 589,000 606,000 586,000 1,725
04/09 589,000 0 0.00 585,000 593,000 585,000 1,367
04/08 589,000 0 0.00 586,000 593,000 583,000 1,473
04/07 589,000 2,000 -0.34 590,000 593,000 587,000 1,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로