일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 50,900 400 -0.78 51,100 51,500 50,200 2,204,243
03/29 51,300 500 +0.98 51,000 52,200 50,800 4,154,277
03/27 50,700 1,200 +2.42 50,000 51,100 49,950 5,607,032
03/24 49,500 1,050 +2.17 50,000 50,200 49,300 5,174,622
03/23 48,450 200 -0.41 48,950 49,300 48,150 2,473,925
03/22 48,650 1,100 +2.31 47,000 48,800 47,000 4,157,526
03/21 47,550 50 -0.11 47,900 48,250 47,000 3,720,816
03/20 47,600 850 +1.82 46,950 47,650 46,550 3,929,405
03/17 46,750 2,400 -4.88 48,400 48,400 46,600 8,098,258
03/16 49,150 350 +0.72 49,350 49,650 48,500 3,458,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로