일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 50,400 800 +1.61 50,400 51,100 50,200 4,927,937
02/16 49,600 1,700 +3.55 48,350 49,600 48,200 4,840,918
02/15 47,900 550 -1.14 48,300 48,700 47,550 8,725,221
02/14 48,450 2,250 -4.44 51,100 51,600 48,100 8,593,878
02/13 50,700 700 +1.40 49,550 51,000 49,500 4,124,290
02/10 50,000 2,700 -5.12 52,000 52,200 50,000 9,120,878
02/09 52,700 1,900 -3.48 53,100 53,700 52,500 6,547,266
02/08 54,600 1,300 +2.44 53,700 54,600 52,400 3,552,260
02/07 53,300 400 -0.74 53,800 54,500 53,100 2,405,891
02/06 53,700 0 0.00 54,200 54,400 53,300 1,897,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로