일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 56,000 1,800 +3.32 54,900 56,000 54,800 2,544,180
05/19 54,200 1,500 -2.69 55,100 55,600 54,200 2,860,160
05/18 55,700 1,000 +1.83 53,600 55,700 53,400 3,494,997
05/17 54,700 600 -1.08 55,400 55,700 54,400 2,485,465
05/16 55,300 300 -0.54 56,200 56,800 55,200 2,546,047
05/15 55,600 300 +0.54 55,300 56,100 55,300 1,542,366
05/12 55,300 1,100 -1.95 56,400 56,400 55,100 2,303,244
05/11 56,400 800 +1.44 56,000 56,400 54,800 3,509,393
05/10 55,600 1,300 -2.28 57,400 58,100 55,200 4,766,870
05/08 56,900 1,000 +1.79 56,000 57,000 55,700 3,818,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로