일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 87,900 4,900 -5.28 91,000 92,200 87,700 8,171,939
02/27 92,800 1,800 -1.90 94,700 95,300 92,200 4,644,449
02/26 94,600 3,400 -3.47 95,500 96,100 94,400 6,405,409
02/25 98,000 1,500 -1.51 97,800 99,100 96,400 6,594,059
02/24 99,500 3,500 -3.40 100,500 100,500 98,900 5,550,758
02/21 103,000 1,000 -0.96 101,500 103,500 101,000 4,064,719
02/20 104,000 500 +0.48 104,500 106,000 102,500 3,093,782
02/19 103,500 1,500 +1.47 102,500 103,500 101,000 2,315,634
02/18 102,000 3,000 -2.86 104,000 104,500 101,500 2,789,667
02/17 105,000 500 +0.48 104,500 106,000 103,500 1,190,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로