일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 77,800 900 -1.14 79,000 79,000 77,100 3,751,347
12/11 78,700 0 0.00 79,000 79,500 78,000 2,493,176
12/08 78,700 2,700 +3.55 77,500 78,900 76,900 3,660,716
12/07 76,000 1,500 -1.94 78,300 78,300 75,600 5,166,136
12/06 77,500 400 -0.51 78,700 79,500 77,200 3,934,238
12/05 77,900 1,200 -1.52 77,600 79,300 77,100 3,736,568
12/04 79,100 1,700 +2.20 77,600 79,200 76,800 4,115,752
12/01 77,400 600 +0.78 77,200 78,800 77,100 4,340,592
11/30 76,800 5,600 -6.80 77,000 79,600 76,800 11,213,748
11/29 82,400 200 -0.24 82,900 83,000 82,100 2,418,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로