일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 80,900 2,600 -3.11 83,200 83,300 80,000 9,070,685
10/17 83,500 700 -0.83 85,700 86,600 83,500 6,802,500
10/16 84,200 1,900 -2.21 86,100 87,100 82,800 6,985,619
10/13 86,100 2,400 -2.71 88,500 88,500 85,600 6,071,995
10/12 88,500 600 -0.67 89,200 89,900 88,100 4,313,702
10/11 89,100 400 +0.45 89,900 90,300 88,100 5,500,820
10/10 88,700 5,800 +7.00 86,300 90,000 85,300 7,956,055
09/29 82,900 300 -0.36 83,300 84,300 82,200 3,579,139
09/28 83,200 800 +0.97 84,500 85,500 82,500 4,817,018
09/27 82,400 300 +0.37 83,100 83,800 81,400 5,029,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로