일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 66,400 300 +0.45 66,800 67,300 66,100 3,709,768
08/16 66,100 1,000 +1.54 67,200 67,300 65,800 4,714,899
08/14 65,100 3,700 +6.03 63,000 65,100 62,300 5,239,246
08/11 61,400 3,000 -4.66 62,000 63,000 61,400 6,664,578
08/10 64,400 200 +0.31 63,700 64,600 63,200 4,474,120
08/09 64,200 2,100 -3.17 65,400 65,400 64,000 4,037,319
08/08 66,300 2,200 +3.43 64,900 66,400 64,800 4,372,768
08/07 64,100 100 +0.16 64,000 65,000 63,700 3,518,575
08/04 64,000 1,500 -2.29 65,100 66,100 63,200 5,938,549
08/03 65,500 2,500 -3.68 67,900 67,900 65,200 4,992,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로