일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 100,000 1,500 +1.52 99,500 101,500 98,300 2,950,459
10/22 98,500 2,200 +2.28 95,500 99,200 95,500 1,962,833
10/21 96,300 1,600 -1.63 97,300 98,300 96,100 2,152,221
10/20 97,900 200 +0.20 98,200 98,600 97,200 2,010,529
10/19 97,700 600 +0.62 98,600 98,600 97,100 1,400,175
10/18 97,100 1,300 -1.32 98,300 98,300 96,700 2,111,399
10/15 98,400 4,600 +4.90 96,000 98,500 95,700 4,229,748
10/14 93,800 1,800 +1.96 92,400 94,500 92,100 2,414,639
10/13 92,000 500 +0.55 90,900 93,500 90,500 3,045,438
10/12 91,500 2,500 -2.66 92,400 92,900 90,800 4,728,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로