일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 74,500 200 -0.27 74,400 75,500 74,100 2,647,963
08/16 74,700 1,200 -1.58 73,500 75,400 72,500 5,550,888
08/14 75,900 500 +0.66 75,900 76,600 75,500 3,206,407
08/13 75,400 300 +0.40 74,300 75,700 74,100 3,734,794
08/10 75,100 2,900 -3.72 77,200 77,600 74,600 6,785,694
08/09 78,000 1,800 -2.26 80,100 80,300 77,500 5,587,662
08/08 79,800 900 -1.12 81,500 81,600 79,400 2,804,784
08/07 80,700 1,300 +1.64 80,100 80,800 79,700 3,288,142
08/06 79,400 3,900 -4.68 82,200 82,300 79,300 5,910,100
08/03 83,300 100 +0.12 84,000 84,100 83,100 1,928,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로