일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 70,100 1,700 -2.37 72,600 72,900 70,000 2,894,513
11/15 71,800 1,400 +1.99 70,800 71,800 70,400 1,564,647
11/13 71,900 2,600 -3.49 72,300 72,500 69,900 4,730,929
11/12 74,500 1,600 +2.19 72,200 74,500 71,800 3,328,433
11/09 72,900 0 0.00 72,400 73,600 71,900 3,414,946
11/08 72,900 2,100 +2.97 72,900 73,300 72,600 3,930,969
11/07 70,800 700 +1.00 70,400 72,300 70,100 3,770,119
11/06 70,100 400 -0.57 70,500 70,600 69,100 2,624,868
11/05 70,500 2,100 -2.89 72,000 72,100 70,100 3,389,386
11/02 72,600 4,300 +6.30 70,600 72,800 69,100 5,334,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로