일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 77,300 1,400 +1.84 76,100 77,600 76,000 2,404,473
02/22 75,900 1,000 -1.30 76,100 77,400 75,700 1,879,461
02/21 76,900 1,400 +1.85 75,800 77,200 75,800 2,653,870
02/19 76,500 1,100 -1.42 78,900 79,000 76,100 3,350,577
02/14 77,600 100 -0.13 78,400 79,500 77,000 3,943,628
02/13 77,700 3,200 +4.30 75,900 77,800 75,800 7,814,367
02/12 74,500 1,100 +1.50 73,700 74,700 73,400 3,317,876
02/09 73,400 500 -0.68 72,100 74,200 72,000 5,118,112
02/08 73,900 2,800 +3.94 71,900 74,200 71,600 5,586,858
02/07 71,100 900 +1.28 73,700 73,800 70,800 6,007,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로