일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 65,000 0 0.00 64,500 65,400 63,500 3,189,590
06/22 65,000 200 +0.31 66,500 66,500 64,500 4,977,159
06/21 64,800 800 +1.25 63,300 66,300 62,900 5,650,669
06/20 64,000 1,200 +1.91 64,700 65,400 63,700 6,519,471
06/19 62,800 2,300 +3.80 61,300 63,200 61,300 5,315,543
06/16 60,500 100 -0.17 61,100 61,600 59,900 3,932,203
06/15 60,600 1,300 +2.19 59,300 61,000 59,300 4,549,233
06/14 59,300 500 +0.85 59,200 60,000 58,800 4,441,904
06/13 58,800 1,300 +2.26 57,700 58,900 56,900 3,431,811
06/12 57,500 800 -1.37 57,200 57,900 56,800 2,650,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로