일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 48,850 450 -0.91 48,950 49,400 48,300 2,974,091
01/17 49,300 0 0.00 49,300 50,200 49,250 2,309,955
01/16 49,300 1,000 -1.99 50,100 50,300 48,800 4,974,924
01/13 50,300 300 -0.59 49,850 50,700 49,850 4,219,771
01/12 50,600 1,000 -1.94 51,600 51,600 50,400 5,060,622
01/11 51,600 1,850 +3.72 50,000 51,900 50,000 4,360,058
01/10 49,750 200 +0.40 49,850 50,200 49,200 2,561,968
01/09 49,550 1,550 +3.23 48,500 49,750 48,200 3,871,999
01/06 48,000 1,050 +2.24 47,700 48,450 47,600 3,166,843
01/05 46,950 450 +0.97 47,000 47,500 46,850 2,377,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로