일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 94,600 700 -0.73 95,300 95,900 94,600 3,220,029
05/23 95,300 6,200 +6.96 91,900 95,500 91,500 10,378,915
05/21 89,100 1,200 +1.37 88,400 89,400 87,400 3,262,983
05/18 87,900 1,200 +1.38 87,200 88,000 85,400 2,187,789
05/17 86,700 300 -0.34 88,400 88,700 86,000 2,864,278
05/16 87,000 2,400 +2.84 85,000 87,000 84,800 3,040,180
05/15 84,600 800 -0.94 86,000 86,000 83,900 2,239,370
05/14 85,400 700 -0.81 86,100 86,300 84,500 1,959,236
05/11 86,100 300 +0.35 86,600 86,800 85,400 2,107,047
05/10 85,800 2,400 +2.88 85,400 85,800 84,500 3,274,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로