일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 68,700 1,600 +2.38 68,000 68,700 67,200 789
08/20 67,100 700 +1.05 67,000 67,700 66,100 773
08/19 66,400 1,000 +1.53 65,900 67,000 65,600 769
08/16 65,400 1,000 +1.55 64,500 66,800 63,900 367
08/14 64,400 800 +1.26 63,600 64,500 63,600 235
08/13 63,600 900 -1.40 64,500 64,500 63,400 333
08/12 64,500 500 +0.78 64,600 64,600 63,400 854
08/09 64,000 200 +0.31 64,400 64,400 63,600 300
08/08 63,800 1,600 +2.57 62,200 64,100 62,200 314
08/07 62,200 200 -0.32 62,800 62,900 61,300 1,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로