일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 64,500 500 +0.78 64,200 64,700 63,700 303
12/02 64,000 200 -0.31 62,600 64,400 62,600 214
12/01 64,200 1,200 +1.90 62,900 64,900 62,600 397
11/30 63,000 1,900 -2.93 64,300 64,900 63,000 1,663
11/29 64,900 100 -0.15 64,800 65,400 64,200 523
11/26 65,000 1,100 -1.66 65,800 66,300 64,900 452
11/25 66,100 100 -0.15 66,800 67,300 65,300 662
11/24 66,200 100 -0.15 66,300 66,500 66,000 313
11/23 66,300 100 +0.15 66,400 66,500 66,100 195
11/22 66,200 100 +0.15 66,800 66,800 66,200 220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로